Idemitsu Kosan | 5019 - Stock

Stock Price

1,536.50

Daily Change

58.50 3.96%

Monthly

7.90%

Yearly

30.93%

Q1 Forecast

1,401.03

Idemitsu Kosan reported JPY1.15T in Stock for its fiscal quarter ending in September of 2025.

Financials

JPY

JPY 4525.89B

Cash and Equivalent

JPY 122.16B

JPY 1783.22B

JPY 2372.78B

Current Liabilities

JPY 1796.87B

JPY 1224.84B

3.54

JPY 46.86B

JPY 52.2B

13.81K

EPS Earnings Per Share

JPY 28.49

Equity Capital and Reserves

JPY 1750.5B

Gross Profit on Sales

JPY 161.15B

Interest Expense on Debt

JPY 4.08B

Interest Income

JPY 4.84B

JPY 548.33B

Market Capitalization

JPY 2019.65B

JPY 30.83B

Operating Expenses

JPY 1915.76B

Operating Profit

JPY 46.86B

Ordinary Share Capital

JPY 1.22B

PE Price to Earnings

14.8

JPY 49B

JPY 1962.62B

Selling and Administration Expenses

JPY 132.54B

JPY 1147.77B

Trade Creditors

JPY 604.95B

JPY 968.01B

	Stock	Change		Date
Chubu Electric Power	JPY 321.02B		1.14B	Sep/2025
Inpex	JPY 59.31B		5.32B	Jun/2025
JX Holdings	JPY 1.54T		52.49B	Sep/2025
Kansai Electric Power	JPY 287.57B		151M	Sep/2025
Osaka Gas	JPY 203.08B		1.91B	Sep/2025
Tokyo Electric Power	JPY 149.14B		10.21B	Sep/2025
Tokyo Gas	JPY 169.2B		30.58B	Sep/2025

	Actual	Chg	%Chg
Crude Oil	97.114	0.90	0.94%
Brent	107.690	4.27	4.13%
Natural gas	3.0357	0.00	0.09%
Gasoline	3.1582	0.03	1.11%
Heating Oil	4.1970	0.18	4.51%
Gold	4895.24	111.69	-2.23%
Silver	77.234	2.08	-2.62%
Copper	5.5477	0.18	-3.12%
Soybeans	1164.82	7.82	0.68%
Wheat	606.18	16.43	2.79%
Coal	134.75	0.25	-0.19%
Steel	3137.00	22.00	-0.70%
TTF Gas	54.73	3.17	6.14%
Lumber	611.00	1.00	0.16%
Iron Ore CNY	811.00	5.50	-0.67%
More	Add to your site

	Actual	Chg	%Chg
EURUSD	1.15110	0.0029	-0.25%
GBPUSD	1.33381	0.0017	-0.13%
AUDUSD	0.70795	0.0026	-0.36%
NZDUSD	0.58384	0.0019	-0.32%
USDJPY	159.405	0.4065	0.26%
USDCNY	6.88743	0.0046	0.07%
USDCHF	0.79004	0.0053	0.67%
USDCAD	1.36959	0.0005	0.04%
USDMXN	17.7025	0.0466	0.26%
USDINR	92.9080	0.5135	0.56%
USDBRL	5.19800	0.0042	0.08%
USDRUB	84.5520	2.1770	2.64%
USDKRW	1502.49	14.6500	0.98%
DXY	99.818	0.2432	0.24%
USDTRY	44.2158	0.0384	0.09%
More	Add to your site

	Actual	Chg	%Chg
US500	6673.00	43	-0.64%
US30	46622	371	-0.79%
US100	24644	137	-0.55%
JP225	54245	545	1.01%
GB100	10303	101	-0.97%
DE40	23533	198	-0.84%
FR40	7976	1	0.01%
IT40	44761	126	-0.28%
ES35	17333	84	0.49%
ASX200	8513	102	-1.18%
SHANGHAI	4063	13	0.32%
SENSEX	76704	633	0.83%
TSX	32522	407	-1.24%
MOEX	2870	16	0.57%
IBOVESPA	180902	492	0.27%
More	Add to your site

	Actual	Chg	%Chg
Apple	250.86	3.37	-1.33%
Tesla	397.35	1.92	-0.48%
Microsoft	393.62	5.79	-1.45%
Amazon	210.83	4.37	-2.03%
Meta	618.83	3.83	-0.62%
Nvidia	182.43	0.50	0.27%
Visa	299.61	8.85	-2.87%
JPMorgan	287.53	0.64	0.22%
Oracle	153.82	0.87	-0.56%
J&J	237.30	0.81	-0.34%
P&G	147.83	3.65	-2.41%
Exxon Mobil	158.72	0.09	-0.06%
Alphabet	307.78	3.14	-1.01%
Goldman Sachs	811.88	4.84	0.60%
Caterpillar	706.80	4.80	0.68%
More	Add to your site

	Actual	Chg	%Chg
United States	4.2300	0.027	0.03%
United Kingdom	4.6800	0.055	0.05%
Japan	2.2180	0.045	-0.04%
Australia	4.9290	0.009	-0.01%
Germany	2.9484	0.046	0.05%
Brazil	13.9700	0.205	0.21%
Russia	14.3200	0.150	0.15%
India	6.7340	0.019	0.02%
Canada	3.4230	0.036	0.04%
Italy	3.7340	0.071	0.07%
France	3.6040	0.045	0.04%
South Africa	8.9600	0.165	0.17%
China	1.8210	0.014	-0.01%
Switzerland	0.3520	0.021	0.02%
Chile	5.5300	0.035	0.04%
More	Add to your site

	Actual	Chg	%Chg
Bitcoin	71634	2,267	-3.07%
Ether	2205.19	112.6128	-4.86%
Binance	649.9	18.0400	-2.70%
Cardano	0.27258	0.0165	-5.70%
Solana	90.0573	4.5969	-4.86%
Ripple	1.45557	0.0633	-4.17%
Polkadot	1.56	0.0569	-3.51%
Avalanche	9.61	0.5900	-5.78%
Polygon	0.10	0.0019	-1.92%
Cosmos	1.90	0.0663	-3.38%
Dai	1.00071	0.0006	0.06%
Litecoin	55.959	2.1414	-3.69%
Uniswap	3.67	0.2868	-7.25%
Algorand	0.09	0.0043	-4.53%
Bitcoin Cash	451.96	18.8000	-3.99%
More	Add to your site

News

FTSE MIB Dips as Oil-Driven Stagflati...
The DAX Index Closes 0.91% Lower
The CAC 40 Index Closes 0.06% Lower
FTSE 100 Drops Ahead of BoE Decision
European Stocks Close Lower
Canola Near June Highs
Corn Near April Highs
Sugar Futures at Near 2-Month High
Heating Oil Surges to June -2022 High...
FX Updates: South Korean Won Drops b...
More