Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Idemitsu Kosan | 5019 - Stock
Chart
Quotes
Financials
Stock Price
1,659.00
Daily Change
32.00
1.97%
Monthly
19.61%
Yearly
87.03%
Q2 Forecast
1,525.30
Idemitsu Kosan reported JPY1.15T in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 5257.97B
Cash and Equivalent
JPY 122.16B
Cost of Sales
JPY 1991.53B
Current Assets
JPY 2923.78B
Current Liabilities
JPY 2431.82B
Debt
JPY 1224.84B
Dividend Yield
3.04
EBIT
JPY 10.85B
EBITDA
JPY 52.2B
Employees
13.81K
EPS Earnings Per Share
JPY 9.68
Equity Capital and Reserves
JPY 1759.62B
Gross Profit on Sales
JPY 161.15B
Interest Expense on Debt
JPY 4.08B
Interest Income
JPY 4.84B
Loan Capital
JPY 583.89B
Market Capitalization
JPY 2180.68B
Net Income
JPY 16.5B
Operating Expenses
JPY 2128.09B
Operating Profit
JPY 10.85B
Ordinary Share Capital
JPY 1.22B
PE Price to Earnings
22.22
Pre-Tax Profit
JPY 23B
Sales Revenues
JPY 2138.94B
Selling and Administration Expenses
JPY 136.56B
Stock
JPY 1147.77B
Trade Creditors
JPY 707.65B
Trade Debtors
JPY 1232.22B
Stock
Change
Date
Chubu Electric Power
JPY 321.02B
1.14B
Sep/2025
Inpex
JPY 59.31B
5.32B
Jun/2025
JX Holdings
JPY 1.54T
52.49B
Sep/2025
Kansai Electric Power
JPY 287.57B
151M
Sep/2025
Osaka Gas
JPY 203.08B
1.91B
Sep/2025
Tokyo Electric Power
JPY 149.14B
10.21B
Sep/2025
Tokyo Gas
JPY 169.2B
30.58B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
112.017
0.39
-0.35%
Brent
106.927
2.84
-2.59%
Natural gas
2.8456
0.03
1.23%
Gasoline
3.2474
0.06
-1.84%
Heating Oil
4.3638
0.04
0.82%
Gold
4707.97
56.93
1.22%
Silver
72.919
0.21
0.29%
Copper
5.5633
0.02
-0.36%
Soybeans
1158.00
8.75
-0.75%
Wheat
597.75
2.50
0.42%
Coal
137.90
0.00
0.00%
Steel
3088.00
15.00
-0.48%
TTF Gas
52.40
2.32
4.63%
Lumber
577.55
6.45
-1.10%
Iron Ore CNY
797.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.15973
0.0056
0.49%
GBPUSD
1.32897
0.0055
0.41%
AUDUSD
0.69731
0.0056
0.81%
NZDUSD
0.57266
0.0016
0.27%
USDJPY
159.570
0.1185
-0.07%
USDCNY
6.85503
0.0205
-0.30%
USDCHF
0.79771
0.0003
-0.04%
USDCAD
1.38899
0.0021
-0.15%
USDMXN
17.6970
0.0711
-0.40%
USDINR
93.0500
0.0864
0.09%
USDBRL
5.15350
0.0112
0.22%
USDRUB
78.2747
0.7353
-0.93%
USDKRW
1498.49
10.4900
-0.70%
DXY
99.666
0.3150
-0.32%
USDTRY
44.6076
0.0384
0.09%
More
Actual
Chg
%Chg
US500
6628.07
16
0.25%
US30
46643
26
-0.06%
US100
24233
41
0.17%
JP225
53872
458
0.86%
GB100
10349
88
-0.84%
DE40
23190
22
0.09%
FR40
7993
30
0.38%
IT40
45997
372
0.82%
ES35
17444
112
-0.64%
ASX200
8707
128
1.49%
SHANGHAI
3890
10
0.26%
SENSEX
74617
510
0.69%
TSX
33238
56
0.17%
MOEX
2798
13
0.48%
IBOVESPA
187838
324
-0.17%
More
Actual
Chg
%Chg
Apple
253.14
5.72
-2.21%
Tesla
346.27
6.55
-1.86%
Microsoft
371.83
1.05
-0.28%
Amazon
213.70
0.91
0.43%
Meta
573.94
0.92
0.16%
Nvidia
177.91
0.27
0.15%
Visa
302.37
0.96
-0.32%
JPMorgan
297.28
1.83
0.62%
Oracle
142.94
2.60
-1.79%
J&J
238.42
2.55
-1.06%
P&G
141.16
1.61
-1.13%
Exxon Mobil
163.38
0.01
0.01%
Alphabet
303.53
3.54
1.18%
Goldman Sachs
863.32
2.73
-0.32%
Caterpillar
723.23
1.99
0.28%
More
Actual
Chg
%Chg
United States
4.3110
0.033
-0.03%
United Kingdom
4.8390
0.061
0.06%
Japan
2.4100
0.022
-0.02%
Australia
4.9580
0.083
-0.08%
Germany
3.0631
0.068
0.07%
Brazil
14.0950
0.140
0.14%
Russia
14.5600
0.040
0.04%
India
7.0250
0.029
-0.03%
Canada
3.4880
0.019
0.02%
Italy
3.9502
0.094
0.09%
France
3.7832
0.103
0.10%
South Africa
9.1000
0.090
0.09%
China
1.8150
0.004
0.00%
Switzerland
0.4490
0.061
0.06%
Chile
5.5600
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
69512
614
0.89%
Ether
2122.24
14.0000
0.66%
Binance
609.4
8.6600
1.44%
Cardano
0.24764
0.0014
0.56%
Solana
82.1324
2.0430
2.55%
Ripple
1.32053
0.0009
-0.07%
Polkadot
1.23
0.0082
-0.66%
Avalanche
8.84
0.0700
-0.79%
Polygon
0.09
0.0009
-1.00%
Cosmos
1.72
0.0195
1.14%
Dai
0.99998
0.0006
0.06%
Litecoin
53.865
0.3046
0.57%
Uniswap
3.12
0.0145
0.47%
Algorand
0.11
0.0049
-4.11%
Bitcoin Cash
437.08
1.6600
0.38%
More
News
TSX Edges Higher on Energy Producers
US Stocks Mixed Ahead of Trump's Dead...
Agricultural Commodities Updates: Coc...
The FTSE MIB Index Closes 0.47% Lower
The DAX Index Closes 1.06% Lower
The CAC 40 Index Closes 0.84% Lower
Silver Holds Losses
The FTSE 100 Index Closes 0.84% Lower
Treasury Yields March Higher
Corn Hits 4-week Low
More