Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Idemitsu Kosan | 5019 - Stock
Chart
Quotes
Financials
Stock Price
1,339.50
Daily Change
24.50
1.86%
Monthly
-14.00%
Yearly
51.44%
Q2 Forecast
1,284.03
Idemitsu Kosan reported JPY1.15T in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 5257.97B
Cash and Equivalent
JPY 122.16B
Cost of Sales
JPY 1991.53B
Current Assets
JPY 2923.78B
Current Liabilities
JPY 2431.82B
Debt
JPY 1224.84B
Dividend Yield
3.04
EBIT
JPY 10.85B
EBITDA
JPY 52.2B
Employees
13.81K
EPS Earnings Per Share
JPY 9.68
Equity Capital and Reserves
JPY 1759.62B
Gross Profit on Sales
JPY 161.15B
Interest Expense on Debt
JPY 4.08B
Interest Income
JPY 4.84B
Loan Capital
JPY 583.89B
Market Capitalization
JPY 1728.5B
Net Income
JPY 16.5B
Operating Expenses
JPY 2128.09B
Operating Profit
JPY 10.85B
Ordinary Share Capital
JPY 1.22B
PE Price to Earnings
22.22
Pre-Tax Profit
JPY 23B
Sales Revenues
JPY 2138.94B
Selling and Administration Expenses
JPY 136.56B
Stock
JPY 1147.77B
Trade Creditors
JPY 707.65B
Trade Debtors
JPY 1232.22B
Stock
Change
Date
Chubu Electric Power
JPY 321.02B
1.14B
Sep/2025
Inpex
JPY 59.31B
5.32B
Jun/2025
JX Holdings
JPY 1.54T
52.49B
Sep/2025
Kansai Electric Power
JPY 287.57B
151M
Sep/2025
Osaka Gas
JPY 203.08B
1.91B
Sep/2025
Tokyo Electric Power
JPY 149.14B
10.21B
Sep/2025
Tokyo Gas
JPY 169.2B
30.58B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.400
1.03
1.07%
Brent
109.252
1.02
0.94%
Natural gas
2.7176
0.01
-0.42%
Gasoline
3.5145
0.02
0.67%
Heating Oil
3.9734
0.00
-0.03%
Gold
4673.88
9.28
-0.20%
Silver
74.967
0.52
-0.69%
Copper
6.0049
0.02
-0.27%
Soybeans
1173.04
4.21
-0.36%
Wheat
621.15
0.35
-0.06%
Coal
132.25
2.05
1.57%
Steel
3154.00
4.00
0.13%
TTF Gas
44.02
0.66
-1.48%
Lumber
579.00
3.50
-0.60%
Iron Ore CNY
787.00
1.00
0.13%
More
Actual
Chg
%Chg
EURUSD
1.17128
0.0009
-0.07%
GBPUSD
1.35229
0.0011
-0.08%
AUDUSD
0.71780
0.0009
-0.12%
NZDUSD
0.59003
0.0009
-0.15%
USDJPY
159.530
0.1145
0.07%
USDCNY
6.82906
0.0027
0.04%
USDCHF
0.78662
0.0010
0.12%
USDCAD
1.36361
0.0009
0.06%
USDMXN
17.3876
0.0063
0.04%
USDINR
94.2589
0.0151
-0.02%
USDBRL
5.00160
0.0004
0.01%
USDRUB
74.8750
0.3750
-0.50%
USDKRW
1473.55
0.2300
-0.02%
DXY
98.562
0.0861
0.09%
USDTRY
45.0341
0.0042
0.01%
More
Actual
Chg
%Chg
US500
7178.75
5
0.07%
US30
49225
58
0.12%
US100
27272
34
-0.12%
JP225
60370
167
-0.28%
GB100
10321
58
-0.56%
DE40
24113
29
0.12%
FR40
8142
16
-0.20%
IT40
47674
18
0.04%
ES35
17693
2
0.01%
ASX200
8680
86
-0.98%
SHANGHAI
4084
3
-0.06%
SENSEX
77304
639
0.83%
TSX
33818
86
-0.25%
MOEX
2732
1
-0.02%
IBOVESPA
189579
1,166
-0.61%
More
Actual
Chg
%Chg
Apple
267.61
3.45
-1.27%
Tesla
378.70
2.40
0.64%
Microsoft
424.82
0.20
0.05%
Amazon
261.12
2.87
-1.09%
Meta
678.54
3.51
0.52%
Nvidia
216.61
8.34
4.00%
Visa
309.71
0.29
0.09%
JPMorgan
311.71
3.43
1.11%
Oracle
172.96
0.32
-0.18%
J&J
225.31
2.19
-0.96%
P&G
148.40
0.22
0.15%
Exxon Mobil
148.17
0.74
-0.50%
Alphabet
350.34
5.94
1.72%
Goldman Sachs
937.81
10.90
1.18%
Caterpillar
828.79
2.00
-0.24%
More
Actual
Chg
%Chg
United States
4.3490
0.004
0.00%
United Kingdom
4.9770
0.042
0.04%
Japan
2.4730
0.006
-0.01%
Australia
5.0320
0.004
0.00%
Germany
3.0360
0.029
0.03%
Brazil
13.8130
0.032
-0.03%
Russia
14.5700
0.050
0.05%
India
6.9530
0.031
-0.03%
Canada
3.5030
0.040
0.04%
Italy
3.8435
0.041
0.04%
France
3.6885
0.043
0.04%
South Africa
8.6100
0.015
-0.02%
China
1.7560
0.017
-0.02%
Switzerland
0.4120
0.026
-0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
77081
287
-0.37%
Ether
2299.40
3.6100
-0.16%
Binance
625.9
1.3700
-0.22%
Cardano
0.24788
0.0004
-0.14%
Solana
84.4300
0.3603
-0.42%
XRP
1.39787
0.0028
-0.20%
Polkadot
1.23
0.0009
-0.07%
Avalanche
9.26
0.0100
-0.11%
Polygon
0.09
0.0000
0.00%
Cosmos
1.97
0.0131
-0.66%
Dai
1.00008
0.0007
0.07%
Litecoin
55.470
0.0905
-0.16%
Uniswap
3.24
0.0061
-0.19%
Algorand
0.12
0.0020
-1.72%
Bitcoin Cash
448.98
0.6788
-0.15%
More
News
Hong Kong Shares Slip for Second Day
Yen Holds Steady Ahead of BOJ Decisio...
South Korean Shares Set New Record
Downside Momentum Persists in Austral...
Dollar Holds Decline on Diplomatic Pu...
European Gas Prices Ease
Japan’s Nikkei Falls Ahead of BOJ Dec...
Corn Hits 4-week High
Silver Steady as US–Iran Diplomacy in...
US Futures Tick Higher Ahead of Earni...
More